Mawson Infrastructure Group Inc (MIGI)
USD 0.44
(-2.07%)
USD 0.44
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.53 | 1.63 | 1.49 | 1.63 | 202.19 Thousand |
| 02 Jul, 2024 | 1.56 | 1.63 | 1.48 | 1.54 | 322.54 Thousand |
| 01 Jul, 2024 | 1.42 | 1.64 | 1.42 | 1.58 | 350.75 Thousand |
| 28 Jun, 2024 | 1.47 | 1.51 | 1.36 | 1.43 | 303.9 Thousand |
| 27 Jun, 2024 | 1.58 | 1.65 | 1.44 | 1.46 | 248.89 Thousand |
| 26 Jun, 2024 | 1.51 | 1.7 | 1.45 | 1.6 | 269.79 Thousand |
| 25 Jun, 2024 | 1.36 | 1.65 | 1.33 | 1.53 | 452.35 Thousand |
| 24 Jun, 2024 | 1.36 | 1.5 | 1.33 | 1.41 | 299.26 Thousand |
| 21 Jun, 2024 | 1.59 | 1.59 | 1.4 | 1.5 | 370.33 Thousand |
| 20 Jun, 2024 | 1.67 | 1.77 | 1.54 | 1.66 | 402.55 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD