Mawson Infrastructure Group Inc (MIGI)
USD 0.44
(-2.07%)
USD 0.44
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.2 | 1.25 | 1.08 | 1.09 | 351.23 Thousand |
| 31 Jul, 2024 | 1.22 | 1.29 | 1.2 | 1.22 | 137.41 Thousand |
| 30 Jul, 2024 | 1.22 | 1.26 | 1.16 | 1.23 | 295.53 Thousand |
| 29 Jul, 2024 | 1.4 | 1.42 | 1.21 | 1.23 | 426.8 Thousand |
| 26 Jul, 2024 | 1.36 | 1.42 | 1.28 | 1.3 | 283.12 Thousand |
| 25 Jul, 2024 | 1.37 | 1.42 | 1.25 | 1.29 | 500.2 Thousand |
| 24 Jul, 2024 | 1.65 | 1.65 | 1.34 | 1.38 | 885.63 Thousand |
| 23 Jul, 2024 | 1.66 | 1.75 | 1.52 | 1.56 | 418.52 Thousand |
| 22 Jul, 2024 | 1.84 | 1.84 | 1.65 | 1.66 | 431.37 Thousand |
| 19 Jul, 2024 | 1.61 | 1.8 | 1.58 | 1.79 | 383.98 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD