Mawson Infrastructure Group, Inc. (MIGI)
USD 0.62
(-5.84%)
USD 0.62
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.18 | 1.33 | 1.13 | 1.25 | 283.41 Thousand |
| 04 Jun, 2024 | 1.17 | 1.25 | 1.15 | 1.19 | 285.32 Thousand |
| 03 Jun, 2024 | 1.24 | 1.33 | 1.16 | 1.2 | 216.82 Thousand |
| 31 May, 2024 | 1.3 | 1.37 | 1.18 | 1.21 | 131.16 Thousand |
| 30 May, 2024 | 1.25 | 1.37 | 1.21 | 1.3 | 180.9 Thousand |
| 29 May, 2024 | 1.31 | 1.31 | 1.2 | 1.25 | 133.33 Thousand |
| 28 May, 2024 | 1.36 | 1.4 | 1.2 | 1.26 | 317.87 Thousand |
| 24 May, 2024 | 1.2 | 1.39 | 1.19 | 1.33 | 230.72 Thousand |
| 23 May, 2024 | 1.15 | 1.28 | 1.13 | 1.2 | 270.05 Thousand |
| 22 May, 2024 | 1.12 | 1.22 | 1.1 | 1.14 | 250.11 Thousand |
IDRSF
600525
7408
KYOCF
0738
SPSC