USD 0.54
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 2.07 | 2.07 | 1.55 | 1.57 | 1.81 Million |
14 Feb, 2024 | 2.47 | 2.51 | 2.02 | 2.06 | 1.16 Million |
13 Feb, 2024 | 2.22 | 2.35 | 2.12 | 2.16 | 768.44 Thousand |
12 Feb, 2024 | 2.69 | 2.93 | 2.35 | 2.56 | 1.59 Million |
09 Feb, 2024 | 2.95 | 2.96 | 2.63 | 2.73 | 1.29 Million |
08 Feb, 2024 | 2.61 | 2.87 | 2.52 | 2.66 | 961.74 Thousand |
07 Feb, 2024 | 2.28 | 2.43 | 2.18 | 2.43 | 247.77 Thousand |
06 Feb, 2024 | 2.08 | 2.26 | 2.06 | 2.26 | 120 Thousand |
05 Feb, 2024 | 2.26 | 2.29 | 2.1 | 2.1 | 165.35 Thousand |
02 Feb, 2024 | 2.09 | 2.31 | 2.09 | 2.3 | 332.21 Thousand |
IDRSF
600525
7408
KYOCF
0738
SPSC