Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.58 | 1.64 | 1.41 | 1.45 | 16.85 Thousand |
| 01 Nov, 2024 | 1.61 | 1.7 | 1.55 | 1.59 | 11.83 Thousand |
| 31 Oct, 2024 | 1.7 | 1.7 | 1.6 | 1.61 | 12.47 Thousand |
| 30 Oct, 2024 | 1.73 | 1.84 | 1.7 | 1.78 | 16.89 Thousand |
| 29 Oct, 2024 | 1.94 | 2.01 | 1.62 | 1.74 | 49.92 Thousand |
| 28 Oct, 2024 | 1.65 | 1.9 | 1.65 | 1.85 | 27.78 Thousand |
| 25 Oct, 2024 | 1.67 | 1.8 | 1.57 | 1.62 | 27.21 Thousand |
| 24 Oct, 2024 | 1.58 | 1.63 | 1.54 | 1.62 | 13.16 Thousand |
| 23 Oct, 2024 | 1.66 | 1.67 | 1.48 | 1.51 | 26.02 Thousand |
| 22 Oct, 2024 | 1.58 | 1.68 | 1.51 | 1.67 | 16.37 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD