Mawson Infrastructure Group, Inc. (MIGI)
USD 0.62
(-5.84%)
USD 0.62
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.33 | 1.33 | 1.06 | 1.14 | 459.88 Thousand |
| 20 May, 2024 | 1.03 | 1.34 | 1.01 | 1.26 | 596.74 Thousand |
| 17 May, 2024 | 1.09 | 1.15 | 1.04 | 1.05 | 113.15 Thousand |
| 16 May, 2024 | 1.16 | 1.16 | 1.09 | 1.09 | 131.52 Thousand |
| 15 May, 2024 | 1.11 | 1.18 | 1.07 | 1.11 | 162.38 Thousand |
| 14 May, 2024 | 1.1 | 1.18 | 1.08 | 1.1 | 170.23 Thousand |
| 13 May, 2024 | 1.02 | 1.15 | 1.02 | 1.11 | 296.64 Thousand |
| 10 May, 2024 | 1.17 | 1.19 | 1.01 | 1.02 | 300.77 Thousand |
| 09 May, 2024 | 1.17 | 1.28 | 1.11 | 1.15 | 185.6 Thousand |
| 08 May, 2024 | 1.11 | 1.27 | 1.08 | 1.21 | 151.88 Thousand |
IDRSF
600525
7408
KYOCF
0738
SPSC