USD 0.55
(23.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 1.11 | 1.31 | 1.04 | 1.15 | 558.38 Thousand |
11 Dec, 2023 | 1.07 | 1.13 | 0.96 | 1.04 | 526.77 Thousand |
08 Dec, 2023 | 1.08 | 1.29 | 1.06 | 1.2 | 837.93 Thousand |
07 Dec, 2023 | 1.14 | 1.23 | 1.03 | 1.07 | 524.07 Thousand |
06 Dec, 2023 | 1.51 | 1.51 | 1.13 | 1.13 | 609.72 Thousand |
05 Dec, 2023 | 1.49 | 1.72 | 1.29 | 1.38 | 1.48 Million |
04 Dec, 2023 | 1.1 | 1.66 | 1.07 | 1.5 | 2.97 Million |
01 Dec, 2023 | 0.69 | 0.94 | 0.69 | 0.94 | 730.09 Thousand |
30 Nov, 2023 | 0.73 | 0.76 | 0.69 | 0.71 | 176.85 Thousand |
29 Nov, 2023 | 0.6 | 0.75 | 0.6 | 0.69 | 386.95 Thousand |
IDRSF
600525
7408
KYOCF
0738
SPSC