Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.16 | 1.23 | 1.14 | 1.18 | 17.56 Thousand |
| 06 Sep, 2024 | 1.21 | 1.23 | 1.06 | 1.11 | 14.07 Thousand |
| 05 Sep, 2024 | 1.2 | 1.26 | 1.15 | 1.16 | 16.03 Thousand |
| 04 Sep, 2024 | 1.17 | 1.28 | 1.15 | 1.22 | 14.92 Thousand |
| 03 Sep, 2024 | 1.33 | 1.33 | 1.15 | 1.18 | 29.34 Thousand |
| 30 Aug, 2024 | 1.4 | 1.41 | 1.26 | 1.3 | 23.56 Thousand |
| 29 Aug, 2024 | 1.47 | 1.53 | 1.34 | 1.36 | 19.92 Thousand |
| 28 Aug, 2024 | 1.5 | 1.53 | 1.36 | 1.41 | 14.97 Thousand |
| 27 Aug, 2024 | 1.59 | 1.6 | 1.45 | 1.53 | 24.3 Thousand |
| 26 Aug, 2024 | 1.7 | 1.71 | 1.52 | 1.62 | 26.94 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD