Mawson Infrastructure Group Inc (MIGI)
USD 0.48
(-0.83%)
USD 0.48
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.16 | 1.16 | 1.09 | 1.09 | 131.52 Thousand |
| 15 May, 2024 | 1.11 | 1.18 | 1.07 | 1.11 | 162.38 Thousand |
| 14 May, 2024 | 1.1 | 1.18 | 1.08 | 1.1 | 170.23 Thousand |
| 13 May, 2024 | 1.02 | 1.15 | 1.02 | 1.11 | 296.64 Thousand |
| 10 May, 2024 | 1.17 | 1.19 | 1.01 | 1.02 | 300.77 Thousand |
| 09 May, 2024 | 1.17 | 1.28 | 1.11 | 1.15 | 185.6 Thousand |
| 08 May, 2024 | 1.11 | 1.27 | 1.08 | 1.21 | 151.88 Thousand |
| 07 May, 2024 | 1.28 | 1.3 | 1.1 | 1.14 | 263.95 Thousand |
| 06 May, 2024 | 1.32 | 1.39 | 1.25 | 1.3 | 196.03 Thousand |
| 03 May, 2024 | 1.29 | 1.32 | 1.22 | 1.29 | 137.09 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD