Mawson Infrastructure Group Inc (MIGI)
USD 0.34
(12.18%)
USD 0.34
(12.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 5.61 | 5.61 | 5.5 | 5.5 | 42.00 |
| 02 Jul, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | 2.00 |
| 29 Jun, 2018 | 5.74 | 5.74 | 5.74 | 5.74 | 3.00 |
| 28 Jun, 2018 | 5.74 | 5.84 | 5.74 | 5.84 | 42.00 |
| 26 Jun, 2018 | 5.8 | 5.81 | 5.8 | 5.81 | 25.00 |
| 25 Jun, 2018 | 6.0 | 6.05 | 5.84 | 5.84 | 63.00 |
| 22 Jun, 2018 | 5.99 | 6.05 | 5.99 | 6.05 | 35.00 |
| 20 Jun, 2018 | 5.89 | 5.89 | 5.89 | 5.89 | 6.00 |
| 19 Jun, 2018 | 5.83 | 5.83 | 5.83 | 5.83 | 2.00 |
| 15 Jun, 2018 | 5.69 | 5.99 | 5.69 | 5.99 | 73.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD