Mawson Infrastructure Group Inc (MIGI)
USD 0.38
(13.06%)
USD 0.38
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 5.6 | 5.6 | 5.42 | 5.42 | 49.00 |
| 24 Jul, 2018 | 5.6 | 5.6 | 5.25 | 5.6 | 266.00 |
| 23 Jul, 2018 | 5.79 | 5.79 | 5.2 | 5.6 | 73.00 |
| 20 Jul, 2018 | 5.5 | 5.5 | 5.1 | 5.45 | 10.00 |
| 19 Jul, 2018 | 5.74 | 5.82 | 5.5 | 5.5 | 176.00 |
| 18 Jul, 2018 | 5.74 | 5.74 | 5.72 | 5.74 | 42.00 |
| 17 Jul, 2018 | 5.94 | 5.94 | 5.5 | 5.5 | 69.00 |
| 16 Jul, 2018 | 6.0 | 6.05 | 5.77 | 5.99 | 368.00 |
| 13 Jul, 2018 | 5.5 | 6.1 | 5.5 | 6.1 | 124.00 |
| 12 Jul, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD