Mawson Infrastructure Group Inc (MIGI)
USD 0.38
(13.06%)
USD 0.38
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 2.95 | 2.95 | 2.95 | 2.95 | 2.00 |
| 31 Aug, 2018 | 3.05 | 3.05 | 3.05 | 3.05 | 2.00 |
| 30 Aug, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | 6.00 |
| 28 Aug, 2018 | 3.1 | 3.99 | 3.1 | 3.99 | 3.00 |
| 21 Aug, 2018 | 4.08 | 4.08 | 0.85 | 4.0 | 19.00 |
| 20 Aug, 2018 | 3.21 | 4.08 | 2.0 | 2.0 | 20.00 |
| 16 Aug, 2018 | 3.0 | 3.6 | 2.9 | 3.6 | 28.00 |
| 15 Aug, 2018 | 3.83 | 3.83 | 3.2 | 3.2 | 39.00 |
| 14 Aug, 2018 | 4.5 | 4.5 | 4.5 | 4.5 | 5.00 |
| 13 Aug, 2018 | 3.83 | 4.5 | 3.83 | 4.5 | 6.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD