Mawson Infrastructure Group Inc (MIGI)
USD 0.38
(13.06%)
USD 0.38
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 4.3 | 4.6 | 4.3 | 4.6 | 8.00 |
| 09 Aug, 2018 | 4.3 | 4.3 | 4.29 | 4.3 | 22.00 |
| 08 Aug, 2018 | 4.0 | 4.3 | 4.0 | 4.3 | 136.00 |
| 07 Aug, 2018 | 4.0 | 4.3 | 4.0 | 4.3 | 3.00 |
| 06 Aug, 2018 | 4.17 | 4.3 | 4.0 | 4.25 | 62.00 |
| 03 Aug, 2018 | 4.3 | 4.75 | 4.1 | 4.11 | 33.00 |
| 01 Aug, 2018 | 4.7 | 5.0 | 4.69 | 5.0 | 11.00 |
| 31 Jul, 2018 | 5.3 | 5.45 | 5.3 | 5.45 | 5.00 |
| 27 Jul, 2018 | 5.48 | 5.55 | 4.7 | 5.55 | 72.00 |
| 26 Jul, 2018 | 5.1 | 5.45 | 5.1 | 5.45 | 16.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD