Mawson Infrastructure Group Inc (MIGI)
USD 0.34
(12.18%)
USD 0.34
(12.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 5.74 | 5.93 | 5.74 | 5.93 | 77.00 |
| 18 May, 2018 | 5.89 | 5.94 | 5.89 | 5.94 | 11.00 |
| 16 May, 2018 | 5.9 | 5.95 | 5.9 | 5.95 | 26.00 |
| 14 May, 2018 | 5.94 | 5.97 | 5.94 | 5.97 | 13.00 |
| 11 May, 2018 | 5.9 | 5.97 | 5.9 | 5.97 | 25.00 |
| 10 May, 2018 | 5.96 | 5.98 | 5.96 | 5.98 | 33.00 |
| 08 May, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 39.00 |
| 07 May, 2018 | 5.98 | 6.0 | 5.95 | 6.0 | 83.00 |
| 04 May, 2018 | 5.95 | 5.98 | 5.95 | 5.98 | 6.00 |
| 03 May, 2018 | 5.95 | 5.98 | 5.95 | 5.98 | 11.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD