Mawson Infrastructure Group Inc (MIGI)
USD 0.3
(3.86%)
USD 0.3
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2018 | 5.93 | 5.96 | 3.82 | 5.95 | 20.00 |
| 30 Apr, 2018 | 5.95 | 5.95 | 5.89 | 5.93 | 33.00 |
| 27 Apr, 2018 | 5.89 | 5.95 | 5.89 | 5.95 | 69.00 |
| 26 Apr, 2018 | 6.0 | 6.0 | 5.89 | 5.89 | 51.00 |
| 25 Apr, 2018 | 5.8 | 5.89 | 5.78 | 5.88 | 117.00 |
| 24 Apr, 2018 | 5.6 | 5.8 | 5.6 | 5.8 | 68.00 |
| 23 Apr, 2018 | 5.55 | 5.6 | 5.54 | 5.6 | 96.00 |
| 20 Apr, 2018 | 5.14 | 5.55 | 5.13 | 5.55 | 108.00 |
| 19 Apr, 2018 | 4.62 | 5.14 | 4.62 | 5.14 | 175.00 |
| 18 Apr, 2018 | 3.8 | 4.62 | 3.8 | 4.62 | 15.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD