Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 79.8 Thousand |
| 20 Jan, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 276 Thousand |
| 19 Jan, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 127.8 Thousand |
| 18 Jan, 1989 | 7.5 | 7.5 | 7.37 | 7.5 | 195.6 Thousand |
| 17 Jan, 1989 | 7.37 | 7.37 | 7.13 | 7.37 | 244.8 Thousand |
| 16 Jan, 1989 | 7.37 | 7.37 | 7.13 | 7.37 | 77.4 Thousand |
| 13 Jan, 1989 | 7.13 | 7.25 | 6.88 | 7.13 | 61.2 Thousand |
| 12 Jan, 1989 | 7.0 | 7.37 | 6.88 | 7.0 | 75.6 Thousand |
| 11 Jan, 1989 | 7.25 | 7.25 | 6.62 | 7.25 | 185.4 Thousand |
| 10 Jan, 1989 | 6.62 | 6.62 | 6.25 | 6.62 | 139.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA