Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 231 Thousand |
| 03 Feb, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 113.4 Thousand |
| 02 Feb, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 117 Thousand |
| 01 Feb, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 220.8 Thousand |
| 31 Jan, 1989 | 7.63 | 7.63 | 7.37 | 7.63 | 366 Thousand |
| 30 Jan, 1989 | 7.5 | 7.5 | 7.37 | 7.5 | 29.4 Thousand |
| 27 Jan, 1989 | 7.5 | 7.5 | 7.37 | 7.5 | 54 Thousand |
| 26 Jan, 1989 | 7.5 | 7.5 | 7.25 | 7.5 | 77.4 Thousand |
| 25 Jan, 1989 | 7.37 | 7.5 | 7.25 | 7.37 | 92.4 Thousand |
| 24 Jan, 1989 | 7.63 | 7.63 | 7.5 | 7.63 | 156.6 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA