Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1989 | 8.25 | 8.25 | 8.0 | 8.25 | 86.4 Thousand |
| 17 Feb, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 61.8 Thousand |
| 16 Feb, 1989 | 8.25 | 8.25 | 8.12 | 8.25 | 300.6 Thousand |
| 15 Feb, 1989 | 8.25 | 8.25 | 8.12 | 8.25 | 87.6 Thousand |
| 14 Feb, 1989 | 8.12 | 8.25 | 8.0 | 8.12 | 92.4 Thousand |
| 13 Feb, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 760.2 Thousand |
| 10 Feb, 1989 | 7.75 | 7.88 | 7.75 | 7.75 | 19.2 Thousand |
| 09 Feb, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 88.2 Thousand |
| 08 Feb, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 90 Thousand |
| 07 Feb, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 64.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA