Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1989 | 6.5 | 6.5 | 6.13 | 6.5 | 58.2 Thousand |
| 06 Jan, 1989 | 6.13 | 6.13 | 6.0 | 6.13 | 16.2 Thousand |
| 05 Jan, 1989 | 5.87 | 5.87 | 5.75 | 5.87 | 23.4 Thousand |
| 04 Jan, 1989 | 5.75 | 5.75 | 5.75 | 5.75 | 21.6 Thousand |
| 30 Dec, 1988 | 5.75 | 5.75 | 5.63 | 5.75 | 8400.00 |
| 29 Dec, 1988 | 5.5 | 5.5 | 5.25 | 5.5 | 40.8 Thousand |
| 28 Dec, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 1200.00 |
| 23 Dec, 1988 | 5.63 | 5.63 | 5.63 | 5.63 | 3000.00 |
| 22 Dec, 1988 | 5.75 | 5.75 | 5.63 | 5.75 | 9000.00 |
| 21 Dec, 1988 | 5.87 | 5.87 | 5.63 | 5.87 | 12 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA