Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1992 1.88 1.88 1.88 1.88 3000.00
07 Aug, 1992 2.0 2.0 2.0 2.0 600.00
04 Aug, 1992 2.0 2.0 2.0 2.0 7800.00
03 Aug, 1992 2.12 2.12 2.12 2.12 3000.00
31 Jul, 1992 2.0 2.0 2.0 2.0 9000.00
30 Jul, 1992 2.12 2.12 2.12 2.12 3000.00
27 Jul, 1992 2.0 2.12 2.0 2.12 18 Thousand
23 Jul, 1992 2.0 2.12 2.0 2.0 15.6 Thousand
22 Jul, 1992 2.12 2.12 2.0 2.12 7200.00
21 Jul, 1992 2.12 2.12 2.12 2.12 600.00