Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 2.5 2.5 2.38 2.38 31.2 Thousand
25 Jun, 1992 2.63 2.63 2.5 2.63 4200.00
24 Jun, 1992 2.75 2.75 2.75 2.75 6000.00
23 Jun, 1992 2.63 2.63 2.63 2.63 1200.00
19 Jun, 1992 2.63 2.63 2.63 2.63 51.6 Thousand
18 Jun, 1992 2.87 2.87 2.63 2.63 9000.00
17 Jun, 1992 2.75 2.75 2.75 2.75 6000.00
16 Jun, 1992 2.75 2.87 2.75 2.87 3600.00
15 Jun, 1992 2.75 2.87 2.75 2.87 7800.00
12 Jun, 1992 2.75 2.87 2.75 2.87 55.8 Thousand