Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 2.0 2.0 2.0 2.0 22.2 Thousand
21 May, 1992 2.0 2.0 2.0 2.0 6000.00
20 May, 1992 2.12 2.12 2.0 2.12 16.2 Thousand
19 May, 1992 2.0 2.12 2.0 2.0 9600.00
18 May, 1992 2.0 2.12 2.0 2.0 32.4 Thousand
15 May, 1992 1.88 1.88 1.88 1.88 6000.00
14 May, 1992 1.75 1.75 1.75 1.75 39.6 Thousand
13 May, 1992 1.88 1.88 1.88 1.88 34.2 Thousand
12 May, 1992 1.88 2.0 1.88 1.88 16.8 Thousand
11 May, 1992 2.12 2.12 2.0 2.0 18 Thousand