Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1992 2.0 2.0 2.0 2.0 30 Thousand
16 Sep, 1992 2.0 2.0 1.88 1.88 14.4 Thousand
14 Sep, 1992 2.0 2.0 1.88 1.88 69 Thousand
10 Sep, 1992 2.0 2.0 2.0 2.0 6000.00
09 Sep, 1992 2.0 2.0 2.0 2.0 30 Thousand
03 Sep, 1992 2.0 2.0 2.0 2.0 39.6 Thousand
02 Sep, 1992 2.06 2.06 2.06 2.06 3000.00
01 Sep, 1992 2.0 2.0 2.0 2.0 6000.00
31 Aug, 1992 2.0 2.0 2.0 2.0 1800.00
27 Aug, 1992 2.0 2.0 2.0 2.0 8400.00