Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1992 2.0 2.0 2.0 2.0 1200.00
21 Aug, 1992 2.0 2.0 2.0 2.0 3000.00
20 Aug, 1992 1.88 1.88 1.88 1.88 3000.00
19 Aug, 1992 1.88 1.88 1.88 1.88 4200.00
18 Aug, 1992 2.0 2.0 2.0 2.0 3000.00
17 Aug, 1992 2.0 2.12 1.88 1.88 19.8 Thousand
14 Aug, 1992 1.88 2.12 1.88 2.12 6000.00
13 Aug, 1992 2.0 2.0 2.0 2.0 4800.00
12 Aug, 1992 2.0 2.0 2.0 2.0 12 Thousand
11 Aug, 1992 2.0 2.0 2.0 2.0 3000.00