Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 2.63 2.63 2.38 2.38 9000.00
01 Oct, 1992 2.38 2.5 2.38 2.5 15 Thousand
30 Sep, 1992 2.75 2.75 2.38 2.38 40.8 Thousand
29 Sep, 1992 2.5 2.87 2.5 2.75 177 Thousand
28 Sep, 1992 2.12 2.12 2.12 2.12 1800.00
25 Sep, 1992 2.0 2.0 2.0 2.0 1200.00
24 Sep, 1992 2.0 2.12 2.0 2.12 26.4 Thousand
23 Sep, 1992 2.0 2.0 1.88 2.0 6600.00
22 Sep, 1992 2.0 2.0 2.0 2.0 3000.00
18 Sep, 1992 2.0 2.0 2.0 2.0 3000.00