Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 3.38 3.38 3.38 3.38 6000.00
28 Jun, 1994 3.25 3.5 3.25 3.38 13.2 Thousand
27 Jun, 1994 3.25 3.25 3.25 3.25 1800.00
24 Jun, 1994 3.31 3.31 3.25 3.25 4200.00
22 Jun, 1994 3.31 3.31 3.31 3.31 3000.00
16 Jun, 1994 3.25 3.38 3.25 3.38 66 Thousand
14 Jun, 1994 3.25 3.25 3.13 3.25 37.8 Thousand
10 Jun, 1994 3.25 3.25 3.25 3.25 13.8 Thousand
08 Jun, 1994 3.38 3.38 3.38 3.38 6000.00
07 Jun, 1994 3.38 3.38 3.38 3.38 12 Thousand