Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 3.62 3.81 3.62 3.69 43.2 Thousand
19 Jul, 1994 3.25 3.75 3.13 3.62 190.8 Thousand
15 Jul, 1994 3.25 3.25 3.25 3.25 1200.00
14 Jul, 1994 3.38 3.38 3.38 3.38 3000.00
13 Jul, 1994 3.13 3.25 3.13 3.25 4800.00
11 Jul, 1994 3.13 3.13 3.13 3.13 3000.00
08 Jul, 1994 3.13 3.13 3.13 3.13 3000.00
07 Jul, 1994 3.13 3.25 3.0 3.25 89.4 Thousand
01 Jul, 1994 3.13 3.25 3.13 3.25 13.2 Thousand
30 Jun, 1994 3.13 3.13 3.13 3.13 3000.00