Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1994 | 3.75 | 3.75 | 3.62 | 3.62 | 9000.00 |
| 04 Aug, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 12.6 Thousand |
| 03 Aug, 1994 | 3.62 | 3.75 | 3.62 | 3.75 | 16.2 Thousand |
| 02 Aug, 1994 | 3.5 | 3.62 | 3.5 | 3.62 | 6000.00 |
| 29 Jul, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 28 Jul, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 4200.00 |
| 27 Jul, 1994 | 3.62 | 3.62 | 3.62 | 3.62 | 13.8 Thousand |
| 25 Jul, 1994 | 3.62 | 3.62 | 3.62 | 3.62 | 2400.00 |
| 22 Jul, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 6000.00 |
| 21 Jul, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 25.8 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA