Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 3.5 3.5 3.44 3.44 2400.00
06 May, 1994 3.38 3.38 3.38 3.38 6600.00
04 May, 1994 3.38 3.38 3.38 3.38 6000.00
03 May, 1994 3.38 3.38 3.38 3.38 2400.00
29 Apr, 1994 3.5 3.5 3.5 3.5 600.00
26 Apr, 1994 3.5 3.5 3.5 3.5 6000.00
25 Apr, 1994 3.5 3.5 3.5 3.5 31.2 Thousand
21 Apr, 1994 3.62 3.62 3.56 3.62 30.6 Thousand
20 Apr, 1994 3.69 3.69 3.56 3.56 30 Thousand
19 Apr, 1994 3.75 3.75 3.62 3.69 24 Thousand