Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1994 | 3.62 | 3.75 | 3.62 | 3.75 | 24 Thousand |
| 15 Apr, 1994 | 3.5 | 3.62 | 3.5 | 3.62 | 6000.00 |
| 14 Apr, 1994 | 3.5 | 3.5 | 3.38 | 3.5 | 16.8 Thousand |
| 13 Apr, 1994 | 3.5 | 3.62 | 3.5 | 3.5 | 18 Thousand |
| 12 Apr, 1994 | 3.62 | 3.62 | 3.62 | 3.62 | 7800.00 |
| 11 Apr, 1994 | 3.5 | 3.75 | 3.5 | 3.5 | 34.2 Thousand |
| 08 Apr, 1994 | 3.38 | 3.62 | 3.38 | 3.5 | 39.6 Thousand |
| 07 Apr, 1994 | 3.38 | 3.5 | 3.38 | 3.5 | 37.8 Thousand |
| 05 Apr, 1994 | 3.25 | 3.25 | 3.13 | 3.25 | 21 Thousand |
| 04 Apr, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 42 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA