Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1994 | 3.38 | 3.38 | 3.19 | 3.38 | 35.4 Thousand |
| 14 Mar, 1994 | 3.13 | 3.38 | 3.13 | 3.38 | 33 Thousand |
| 10 Mar, 1994 | 3.13 | 3.13 | 3.13 | 3.13 | 6000.00 |
| 07 Mar, 1994 | 3.5 | 3.5 | 3.13 | 3.25 | 81.6 Thousand |
| 04 Mar, 1994 | 3.25 | 3.62 | 3.25 | 3.38 | 156.6 Thousand |
| 03 Mar, 1994 | 3.06 | 3.13 | 3.0 | 3.13 | 58.8 Thousand |
| 02 Mar, 1994 | 2.75 | 3.0 | 2.75 | 3.0 | 24 Thousand |
| 01 Mar, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 12 Thousand |
| 28 Feb, 1994 | 2.63 | 3.0 | 2.63 | 2.94 | 103.2 Thousand |
| 25 Feb, 1994 | 2.75 | 2.75 | 2.63 | 2.63 | 13.8 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA