Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1994 | 3.5 | 3.5 | 3.44 | 3.44 | 22.2 Thousand |
| 28 Jan, 1994 | 3.5 | 3.5 | 3.38 | 3.38 | 19.8 Thousand |
| 27 Jan, 1994 | 3.44 | 3.44 | 3.38 | 3.38 | 45 Thousand |
| 26 Jan, 1994 | 3.44 | 3.44 | 3.44 | 3.44 | 6000.00 |
| 25 Jan, 1994 | 3.44 | 3.44 | 3.44 | 3.44 | 6000.00 |
| 24 Jan, 1994 | 3.44 | 3.44 | 3.44 | 3.44 | 6000.00 |
| 21 Jan, 1994 | 3.5 | 3.5 | 3.38 | 3.38 | 16.8 Thousand |
| 20 Jan, 1994 | 3.44 | 3.44 | 3.44 | 3.44 | 6000.00 |
| 19 Jan, 1994 | 3.44 | 3.44 | 3.44 | 3.44 | 24 Thousand |
| 18 Jan, 1994 | 3.25 | 3.38 | 3.25 | 3.38 | 10.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA