Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1993 2.81 2.81 2.69 2.69 57 Thousand
28 Dec, 1993 2.63 2.63 2.63 2.63 6600.00
27 Dec, 1993 2.63 2.63 2.63 2.63 6000.00
23 Dec, 1993 2.75 2.75 2.75 2.75 3000.00
22 Dec, 1993 2.75 2.75 2.75 2.75 9000.00
21 Dec, 1993 2.75 2.87 2.75 2.75 67.8 Thousand
20 Dec, 1993 2.75 2.87 2.75 2.87 114 Thousand
17 Dec, 1993 2.5 2.69 2.5 2.69 145.8 Thousand
16 Dec, 1993 2.5 2.69 2.5 2.69 18 Thousand
15 Dec, 1993 2.5 2.5 2.38 2.38 12 Thousand