Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 2.75 3.0 2.75 3.0 45.6 Thousand
26 Nov, 1993 2.87 2.87 2.87 2.87 3000.00
24 Nov, 1993 2.75 2.75 2.75 2.75 30 Thousand
23 Nov, 1993 2.81 2.94 2.81 2.94 18.6 Thousand
22 Nov, 1993 3.13 3.13 2.94 2.94 13.2 Thousand
19 Nov, 1993 3.06 3.06 2.87 3.0 105 Thousand
18 Nov, 1993 3.06 3.06 3.06 3.06 3000.00
17 Nov, 1993 3.13 3.13 3.06 3.06 13.8 Thousand
16 Nov, 1993 3.06 3.13 3.0 3.0 28.2 Thousand
15 Nov, 1993 3.19 3.19 3.06 3.06 4200.00