Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1993 3.06 3.06 3.06 3.06 33 Thousand
10 Nov, 1993 3.19 3.19 3.13 3.19 25.2 Thousand
09 Nov, 1993 3.13 3.13 3.13 3.13 6000.00
08 Nov, 1993 3.38 3.38 3.19 3.19 10.8 Thousand
05 Nov, 1993 3.25 3.25 3.25 3.25 6000.00
04 Nov, 1993 3.38 3.38 3.38 3.38 3000.00
03 Nov, 1993 3.38 3.38 3.25 3.25 24 Thousand
01 Nov, 1993 3.5 3.5 3.38 3.5 58.2 Thousand
29 Oct, 1993 3.38 3.44 3.38 3.44 58.8 Thousand
28 Oct, 1993 3.56 3.62 3.25 3.25 223.2 Thousand