Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 8.25 | 8.5 | 7.88 | 8.5 | 213 Thousand |
| 10 Jan, 1996 | 8.25 | 8.5 | 8.12 | 8.5 | 75 Thousand |
| 09 Jan, 1996 | 8.25 | 8.25 | 7.75 | 8.25 | 90.6 Thousand |
| 08 Jan, 1996 | 8.12 | 8.25 | 8.12 | 8.25 | 7800.00 |
| 04 Jan, 1996 | 7.75 | 8.25 | 7.75 | 8.25 | 358.2 Thousand |
| 03 Jan, 1996 | 8.0 | 8.25 | 7.75 | 8.25 | 90.6 Thousand |
| 02 Jan, 1996 | 9.0 | 9.0 | 8.0 | 8.25 | 164.4 Thousand |
| 29 Dec, 1995 | 8.75 | 9.75 | 8.75 | 9.5 | 749.4 Thousand |
| 28 Dec, 1995 | 8.5 | 9.0 | 8.12 | 9.0 | 219.6 Thousand |
| 27 Dec, 1995 | 8.12 | 8.5 | 8.12 | 8.5 | 6000.00 |
MIGI
MIMI
MIND
MGX
MGYR
MHUA