Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 8.25 | 8.38 | 8.0 | 8.25 | 66.6 Thousand |
| 08 Dec, 1995 | 7.75 | 8.25 | 7.75 | 8.12 | 541.2 Thousand |
| 07 Dec, 1995 | 8.0 | 8.5 | 8.0 | 8.0 | 143.4 Thousand |
| 06 Dec, 1995 | 7.88 | 8.0 | 7.5 | 8.0 | 35.4 Thousand |
| 05 Dec, 1995 | 7.5 | 7.88 | 7.5 | 7.88 | 19.8 Thousand |
| 04 Dec, 1995 | 7.88 | 7.88 | 7.5 | 7.88 | 30 Thousand |
| 01 Dec, 1995 | 7.5 | 7.88 | 7.5 | 7.88 | 188.4 Thousand |
| 30 Nov, 1995 | 7.63 | 7.88 | 7.63 | 7.88 | 19.2 Thousand |
| 29 Nov, 1995 | 7.75 | 7.88 | 7.75 | 7.75 | 274.8 Thousand |
| 28 Nov, 1995 | 8.25 | 8.25 | 7.75 | 8.0 | 62.4 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA