Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1996 | 8.12 | 8.12 | 8.0 | 8.0 | 34.2 Thousand |
| 24 Jan, 1996 | 8.0 | 8.12 | 7.88 | 7.88 | 39.6 Thousand |
| 23 Jan, 1996 | 7.88 | 8.0 | 7.88 | 8.0 | 20.4 Thousand |
| 22 Jan, 1996 | 8.25 | 8.25 | 8.0 | 8.12 | 225 Thousand |
| 19 Jan, 1996 | 8.25 | 8.38 | 8.25 | 8.38 | 12 Thousand |
| 18 Jan, 1996 | 8.25 | 8.25 | 8.19 | 8.25 | 24 Thousand |
| 17 Jan, 1996 | 8.25 | 8.25 | 8.0 | 8.25 | 42 Thousand |
| 16 Jan, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 37.8 Thousand |
| 15 Jan, 1996 | 8.25 | 8.25 | 8.0 | 8.25 | 36.6 Thousand |
| 12 Jan, 1996 | 7.88 | 8.5 | 7.88 | 8.5 | 86.4 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA