Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1996 | 7.5 | 7.75 | 7.5 | 7.75 | 91.2 Thousand |
| 08 Feb, 1996 | 7.63 | 7.75 | 7.63 | 7.69 | 399.6 Thousand |
| 07 Feb, 1996 | 7.63 | 8.0 | 7.63 | 8.0 | 12 Thousand |
| 06 Feb, 1996 | 7.75 | 8.0 | 7.63 | 8.0 | 166.2 Thousand |
| 05 Feb, 1996 | 8.0 | 8.12 | 7.75 | 7.75 | 55.8 Thousand |
| 02 Feb, 1996 | 7.88 | 8.12 | 7.88 | 8.12 | 9600.00 |
| 01 Feb, 1996 | 8.0 | 8.12 | 7.88 | 8.12 | 121.8 Thousand |
| 31 Jan, 1996 | 7.88 | 8.12 | 7.88 | 8.12 | 78.6 Thousand |
| 29 Jan, 1996 | 7.88 | 8.12 | 7.88 | 8.12 | 72.6 Thousand |
| 26 Jan, 1996 | 7.88 | 8.0 | 7.75 | 8.0 | 37.8 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA