Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 7.75 | 8.0 | 7.75 | 8.0 | 88.2 Thousand |
| 08 Mar, 1996 | 8.5 | 8.5 | 7.75 | 8.25 | 176.4 Thousand |
| 07 Mar, 1996 | 8.25 | 8.87 | 8.25 | 8.63 | 306.6 Thousand |
| 06 Mar, 1996 | 8.12 | 8.63 | 8.12 | 8.63 | 61.2 Thousand |
| 05 Mar, 1996 | 8.0 | 8.63 | 8.0 | 8.63 | 354 Thousand |
| 04 Mar, 1996 | 7.88 | 8.5 | 7.88 | 8.5 | 1800.00 |
| 01 Mar, 1996 | 8.5 | 8.5 | 7.88 | 8.5 | 16.2 Thousand |
| 29 Feb, 1996 | 7.5 | 8.38 | 7.5 | 8.25 | 382.2 Thousand |
| 28 Feb, 1996 | 7.63 | 7.75 | 7.5 | 7.75 | 22.8 Thousand |
| 27 Feb, 1996 | 7.37 | 7.63 | 7.37 | 7.63 | 16.8 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA