Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1996 | 7.75 | 8.0 | 7.75 | 7.88 | 29.4 Thousand |
| 12 Apr, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 3000.00 |
| 11 Apr, 1996 | 7.75 | 7.88 | 7.75 | 7.88 | 37.8 Thousand |
| 09 Apr, 1996 | 7.88 | 7.88 | 7.88 | 7.88 | 20.4 Thousand |
| 08 Apr, 1996 | 7.88 | 8.0 | 7.88 | 8.0 | 3600.00 |
| 04 Apr, 1996 | 7.88 | 8.0 | 7.88 | 8.0 | 27 Thousand |
| 03 Apr, 1996 | 7.88 | 8.0 | 7.88 | 8.0 | 83.4 Thousand |
| 02 Apr, 1996 | 7.88 | 7.88 | 7.88 | 7.88 | 6600.00 |
| 01 Apr, 1996 | 7.88 | 8.12 | 7.88 | 8.0 | 9600.00 |
| 29 Mar, 1996 | 8.0 | 8.0 | 7.94 | 8.0 | 71.4 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA