Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 7.88 8.0 7.88 8.0 7200.00
27 Mar, 1996 8.12 8.12 8.0 8.12 246 Thousand
26 Mar, 1996 8.0 8.12 7.88 8.12 68.4 Thousand
25 Mar, 1996 8.38 8.38 8.0 8.38 12.6 Thousand
22 Mar, 1996 8.38 8.38 8.0 8.38 4200.00
21 Mar, 1996 8.38 8.38 8.38 8.38 1200.00
20 Mar, 1996 8.0 8.0 8.0 8.0 600.00
18 Mar, 1996 7.75 8.38 7.75 8.12 166.2 Thousand
15 Mar, 1996 7.75 7.75 7.37 7.75 195 Thousand
13 Mar, 1996 7.75 7.75 7.5 7.75 12 Thousand