Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 12.13 12.75 12.0 12.0 234 Thousand
26 Apr, 1996 11.38 12.5 10.75 12.38 477 Thousand
25 Apr, 1996 11.12 11.38 11.12 11.38 81 Thousand
24 Apr, 1996 11.75 11.75 10.75 11.12 186 Thousand
23 Apr, 1996 11.0 11.75 11.0 11.75 358.8 Thousand
22 Apr, 1996 10.63 11.12 10.5 11.0 418.2 Thousand
19 Apr, 1996 9.75 10.63 9.62 10.63 234 Thousand
18 Apr, 1996 9.75 9.75 9.38 9.75 169.2 Thousand
17 Apr, 1996 10.5 10.5 9.13 9.62 481.8 Thousand
16 Apr, 1996 8.38 10.5 8.0 9.88 1.41 Million