Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 10 Jul, 1996 | 7.37 | 8.0 | 7.37 | 8.0 | 1800.00 |
| 09 Jul, 1996 | 7.37 | 8.0 | 7.37 | 8.0 | 16.2 Thousand |
| 08 Jul, 1996 | 8.0 | 8.0 | 7.37 | 8.0 | 10.2 Thousand |
| 05 Jul, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 12.6 Thousand |
| 03 Jul, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 65.4 Thousand |
| 02 Jul, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 18 Thousand |
| 01 Jul, 1996 | 8.0 | 8.0 | 7.5 | 7.5 | 13.8 Thousand |
| 28 Jun, 1996 | 8.0 | 8.0 | 7.69 | 8.0 | 100.8 Thousand |
| 27 Jun, 1996 | 7.5 | 8.0 | 7.5 | 8.0 | 26.4 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA