Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 7.13 | 7.13 | 6.5 | 7.13 | 13.2 Thousand |
| 08 Aug, 1996 | 6.88 | 7.13 | 6.5 | 7.13 | 3000.00 |
| 07 Aug, 1996 | 6.56 | 7.13 | 6.5 | 7.13 | 67.8 Thousand |
| 06 Aug, 1996 | 6.5 | 7.13 | 6.5 | 7.13 | 18.6 Thousand |
| 05 Aug, 1996 | 7.13 | 7.13 | 6.5 | 7.13 | 55.2 Thousand |
| 01 Aug, 1996 | 6.75 | 7.0 | 6.75 | 7.0 | 12 Thousand |
| 31 Jul, 1996 | 6.75 | 7.13 | 6.75 | 7.13 | 4200.00 |
| 30 Jul, 1996 | 7.0 | 7.13 | 6.88 | 7.13 | 84 Thousand |
| 29 Jul, 1996 | 6.75 | 7.37 | 6.75 | 7.37 | 6600.00 |
| 26 Jul, 1996 | 7.37 | 7.37 | 6.75 | 7.37 | 13.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA