Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 5.75 6.13 5.75 6.0 114 Thousand
11 Sep, 1996 5.75 6.0 5.75 5.75 18.6 Thousand
10 Sep, 1996 5.63 6.0 5.63 6.0 19.2 Thousand
05 Sep, 1996 6.0 6.13 5.75 6.0 153 Thousand
04 Sep, 1996 5.5 6.0 5.5 6.0 3600.00
03 Sep, 1996 6.0 6.0 5.5 6.0 51 Thousand
30 Aug, 1996 6.13 6.25 6.13 6.25 40.8 Thousand
29 Aug, 1996 6.38 6.38 6.13 6.13 31.8 Thousand
28 Aug, 1996 6.62 6.62 6.0 6.25 52.2 Thousand
27 Aug, 1996 6.5 6.62 6.0 6.56 124.8 Thousand