Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 6.0 6.25 6.0 6.13 312 Thousand
27 Sep, 1996 6.13 6.13 5.87 6.0 39.6 Thousand
26 Sep, 1996 5.75 6.13 5.75 6.0 26.4 Thousand
25 Sep, 1996 6.13 6.13 5.75 6.13 6000.00
24 Sep, 1996 5.87 6.13 5.87 6.13 2400.00
23 Sep, 1996 5.75 6.13 5.75 6.13 40.8 Thousand
18 Sep, 1996 6.25 6.25 5.75 6.13 103.8 Thousand
17 Sep, 1996 6.06 6.13 6.0 6.0 600 Thousand
16 Sep, 1996 6.0 6.25 6.0 6.25 17.4 Thousand
13 Sep, 1996 5.87 6.25 5.87 6.25 21 Thousand