Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 78 Thousand |
| 30 Oct, 1996 | 5.63 | 5.63 | 5.5 | 5.5 | 30 Thousand |
| 29 Oct, 1996 | 5.87 | 5.87 | 5.75 | 5.87 | 25.2 Thousand |
| 28 Oct, 1996 | 5.87 | 6.0 | 5.5 | 5.5 | 54.6 Thousand |
| 25 Oct, 1996 | 5.12 | 5.75 | 5.12 | 5.75 | 44.4 Thousand |
| 24 Oct, 1996 | 5.25 | 5.38 | 5.0 | 5.25 | 227.4 Thousand |
| 23 Oct, 1996 | 4.5 | 5.25 | 4.5 | 5.25 | 42 Thousand |
| 22 Oct, 1996 | 4.88 | 4.88 | 4.75 | 4.75 | 27.6 Thousand |
| 21 Oct, 1996 | 5.63 | 5.63 | 4.75 | 5.12 | 101.4 Thousand |
| 18 Oct, 1996 | 5.12 | 5.12 | 5.12 | 5.12 | 8400.00 |
MIGI
MIMI
MIND
MGX
MGYR
MHUA