Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1996 | 5.63 | 6.0 | 5.63 | 6.0 | 34.8 Thousand |
| 27 Nov, 1996 | 5.63 | 6.0 | 5.63 | 5.75 | 7800.00 |
| 26 Nov, 1996 | 5.63 | 6.0 | 5.63 | 6.0 | 106.2 Thousand |
| 25 Nov, 1996 | 5.75 | 5.87 | 5.63 | 5.87 | 74.4 Thousand |
| 22 Nov, 1996 | 5.87 | 5.87 | 5.63 | 5.63 | 120 Thousand |
| 21 Nov, 1996 | 5.87 | 5.87 | 5.63 | 5.75 | 136.8 Thousand |
| 20 Nov, 1996 | 5.87 | 5.87 | 5.63 | 5.63 | 384.6 Thousand |
| 19 Nov, 1996 | 6.13 | 6.13 | 5.38 | 5.75 | 387 Thousand |
| 18 Nov, 1996 | 5.63 | 6.13 | 5.63 | 6.0 | 99 Thousand |
| 15 Nov, 1996 | 5.63 | 5.87 | 5.63 | 5.87 | 24 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA