Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 9.88 10.25 9.88 10.25 12.6 Thousand
10 Jun, 1996 10.5 10.5 10.5 10.5 6000.00
07 Jun, 1996 10.5 10.5 9.88 10.5 246.6 Thousand
06 Jun, 1996 10.88 10.88 10.5 10.88 133.8 Thousand
05 Jun, 1996 10.88 10.88 10.5 10.88 40.8 Thousand
04 Jun, 1996 10.88 10.88 10.5 10.88 84.6 Thousand
03 Jun, 1996 10.5 10.88 10.5 10.88 31.2 Thousand
31 May, 1996 10.88 11.0 10.63 10.63 94.2 Thousand
30 May, 1996 10.75 11.12 10.75 10.88 891.6 Thousand
29 May, 1996 12.13 12.13 10.37 11.0 118.2 Thousand