Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 8.0 8.0 7.5 8.0 23.4 Thousand
25 Jun, 1996 8.0 8.0 7.5 8.0 202.2 Thousand
24 Jun, 1996 8.0 8.0 7.37 8.0 77.4 Thousand
21 Jun, 1996 8.25 8.25 7.37 7.37 133.2 Thousand
20 Jun, 1996 9.0 9.0 7.75 8.25 183 Thousand
19 Jun, 1996 9.25 9.5 8.75 8.87 298.2 Thousand
18 Jun, 1996 10.37 10.37 9.38 9.38 88.8 Thousand
14 Jun, 1996 10.37 10.37 9.88 10.37 136.8 Thousand
13 Jun, 1996 9.88 10.37 9.88 9.88 12.6 Thousand
12 Jun, 1996 10.5 10.5 10.5 10.5 4800.00