The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 139.21 141.57 137.89 141.39 349.36 Thousand
10 Jan, 2024 137.94 139.44 136.76 139.29 249.45 Thousand
09 Jan, 2024 137.73 138.84 137.06 137.94 225.12 Thousand
08 Jan, 2024 137.49 139.61 137.05 139.44 288.09 Thousand
05 Jan, 2024 137.44 140.3 137.44 137.97 408.2 Thousand
04 Jan, 2024 139.82 140.08 137.79 138.74 413.09 Thousand
03 Jan, 2024 143.98 144.32 139.66 139.98 369.83 Thousand
02 Jan, 2024 146.29 147.16 144.12 145.35 307.58 Thousand
29 Dec, 2023 148.71 149.39 146.95 147.17 162.17 Thousand
28 Dec, 2023 148.48 149.76 146.35 148.84 215.75 Thousand