The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 148.78 149.68 148.5 148.75 218.32 Thousand
26 Dec, 2023 147.11 148.93 146.62 148.63 141 Thousand
22 Dec, 2023 146.93 148.37 146.33 146.69 180.65 Thousand
21 Dec, 2023 144.95 147.05 144.5 146.71 402.61 Thousand
20 Dec, 2023 144.15 147.48 143.63 143.69 317.83 Thousand
19 Dec, 2023 144.34 146.05 143.91 144.96 277.31 Thousand
18 Dec, 2023 144.39 144.72 142.92 143.67 337.28 Thousand
15 Dec, 2023 146.36 146.68 143.39 143.62 850.68 Thousand
14 Dec, 2023 142.47 146.94 142.47 146.01 818.41 Thousand
13 Dec, 2023 136.68 140.55 135.26 139.83 389.57 Thousand