The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 137.32 138.39 135.49 136.68 261.67 Thousand
11 Dec, 2023 135.1 137.42 135.1 137.3 384.36 Thousand
08 Dec, 2023 134.26 137.76 133.75 135.21 533.12 Thousand
07 Dec, 2023 132.73 135.37 132.33 134.44 613.36 Thousand
06 Dec, 2023 131.1 133.59 131.1 132.21 363.06 Thousand
05 Dec, 2023 132.59 132.59 129.61 129.98 327.38 Thousand
04 Dec, 2023 129.91 134.76 128.4 133.41 656.78 Thousand
01 Dec, 2023 125.84 130.43 124.69 130.42 369.4 Thousand
30 Nov, 2023 126.9 127.11 125.17 126.23 294.76 Thousand
29 Nov, 2023 125.47 126.9 125.07 126.43 384.17 Thousand