Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 133.0 134.23 131.37 131.71 974.62 Thousand
25 Jul, 2024 125.75 132.48 124.85 131.61 1.17 Million
24 Jul, 2024 127.57 128.38 124.7 124.8 782.62 Thousand
23 Jul, 2024 128.78 130.3 128.25 128.64 438.35 Thousand
22 Jul, 2024 127.75 130.36 125.42 130.04 712.32 Thousand
19 Jul, 2024 128.29 128.46 125.39 126.93 441.25 Thousand
18 Jul, 2024 132.04 135.66 128.21 128.23 704.04 Thousand
17 Jul, 2024 134.18 135.41 132.15 132.71 760.99 Thousand
16 Jul, 2024 127.6 135.85 127.1 135.43 736.19 Thousand
15 Jul, 2024 125.27 127.94 125.02 127.04 511.66 Thousand