The Middleby Corporation (MIDD)

USD 138.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 146.2 146.32 144.55 145.73 298.46 Thousand
08 Feb, 2024 143.26 145.42 142.51 145.35 220.6 Thousand
07 Feb, 2024 143.15 143.73 140.47 142.94 359.17 Thousand
06 Feb, 2024 139.44 141.79 139.44 141.3 183.92 Thousand
05 Feb, 2024 141.25 141.32 138.66 139.83 233.56 Thousand
02 Feb, 2024 143.78 143.97 140.78 143.12 492.1 Thousand
01 Feb, 2024 142.06 146.15 140.9 145.52 662.55 Thousand
31 Jan, 2024 145.22 145.67 141.07 141.07 295.17 Thousand
30 Jan, 2024 143.6 145.32 143.35 145.08 216.57 Thousand
29 Jan, 2024 141.2 144.88 140.64 144.83 274.58 Thousand